Market Cap CHF2.51T 0.33%
Volume 24h CHF127.71B 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 3 Minutes ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2024 CHF0.013528 CHF0.013528 CHF0.013528 CHF0.013528 - -
Apr-15 2024 CHF0.013528 CHF0.013528 CHF0.013528 CHF0.013528 - -
Apr-10 2024 CHF0.012847 CHF0.012847 CHF0.012847 CHF0.012847 CHF23,370 -
Apr-09 2024 CHF0.012847 CHF0.012847 CHF0.012847 CHF0.012847 CHF23,370 -
Apr-08 2024 CHF0.012847 CHF0.012847 CHF0.012847 CHF0.012847 - -
Aug-22 2023 CHF0.0093157 CHF0.0093157 CHF0.0093157 CHF0.0093157 - -
Aug-21 2023 CHF0.0093157 CHF0.0093157 CHF0.0093157 CHF0.0093157 - -
Aug-20 2023 CHF0.0093157 CHF0.0093157 CHF0.0093157 CHF0.0093157 - -
Aug-19 2023 CHF0.0093157 CHF0.0093157 CHF0.0093157 CHF0.0093157 - -
Aug-18 2023 CHF0.0093157 CHF0.0093157 CHF0.0093157 CHF0.0093157 - -
Aug-17 2023 CHF0.0093157 CHF0.0093157 CHF0.0093157 CHF0.0093157 - -
Aug-16 2023 CHF0.0093157 CHF0.00931515 CHF0.00949718 CHF0.00940867 - -
Aug-15 2023 CHF0.00931807 CHF0.00931807 CHF0.00995492 CHF0.00977469 CHF23,910 -
Aug-14 2023 CHF0.00986854 CHF0.00958851 CHF0.010049 CHF0.010049 CHF23,745 -
Aug-13 2023 CHF0.00977732 CHF0.00950187 CHF0.00977732 CHF0.00950435 CHF23,272 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.