Market Cap MX$46.29T 1.47%
Volume 24h MX$2.79T 32.79%
BTC % 49.4% -0.18%
ETH % 16.81% -0.05%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2024 MX$0.246577 MX$0.246577 MX$0.246577 MX$0.246577 - -
Apr-15 2024 MX$0.246577 MX$0.246577 MX$0.246577 MX$0.246577 - -
Apr-10 2024 MX$0.234168 MX$0.234168 MX$0.234168 MX$0.234168 MX$425,958 -
Apr-09 2024 MX$0.234168 MX$0.234168 MX$0.234168 MX$0.234168 MX$425,958 -
Apr-08 2024 MX$0.234168 MX$0.234168 MX$0.234168 MX$0.234168 - -
Aug-22 2023 MX$0.169793 MX$0.169793 MX$0.169793 MX$0.169793 - -
Aug-21 2023 MX$0.169793 MX$0.169793 MX$0.169793 MX$0.169793 - -
Aug-20 2023 MX$0.169793 MX$0.169793 MX$0.169793 MX$0.169793 - -
Aug-19 2023 MX$0.169793 MX$0.169793 MX$0.169793 MX$0.169793 - -
Aug-18 2023 MX$0.169793 MX$0.169793 MX$0.169793 MX$0.169793 - -
Aug-17 2023 MX$0.169793 MX$0.169793 MX$0.169793 MX$0.169793 - -
Aug-16 2023 MX$0.169793 MX$0.169783 MX$0.173101 MX$0.171488 - -
Aug-15 2023 MX$0.169836 MX$0.169836 MX$0.181444 MX$0.178159 MX$435,794 -
Aug-14 2023 MX$0.17987 MX$0.174765 MX$0.183162 MX$0.183162 MX$432,794 -
Aug-13 2023 MX$0.178207 MX$0.173186 MX$0.178207 MX$0.173232 MX$424,177 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66549 MXN.