Market Cap Bs.100.77T 0.57%
Volume 24h Bs.5.21T 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 3 Minutes ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2024 Bs.0.540053 Bs.0.540053 Bs.0.540053 Bs.0.540053 - -
Apr-15 2024 Bs.0.540053 Bs.0.540053 Bs.0.540053 Bs.0.540053 - -
Apr-10 2024 Bs.0.512876 Bs.0.512876 Bs.0.512876 Bs.0.512876 Bs.932,933 -
Apr-09 2024 Bs.0.512876 Bs.0.512876 Bs.0.512876 Bs.0.512876 Bs.932,933 -
Apr-08 2024 Bs.0.512876 Bs.0.512876 Bs.0.512876 Bs.0.512876 - -
Aug-22 2023 Bs.0.371881 Bs.0.371881 Bs.0.371881 Bs.0.371881 - -
Aug-21 2023 Bs.0.371881 Bs.0.371881 Bs.0.371881 Bs.0.371881 - -
Aug-20 2023 Bs.0.371881 Bs.0.371881 Bs.0.371881 Bs.0.371881 - -
Aug-19 2023 Bs.0.371881 Bs.0.371881 Bs.0.371881 Bs.0.371881 - -
Aug-18 2023 Bs.0.371881 Bs.0.371881 Bs.0.371881 Bs.0.371881 - -
Aug-17 2023 Bs.0.371881 Bs.0.371881 Bs.0.371881 Bs.0.371881 - -
Aug-16 2023 Bs.0.371881 Bs.0.37186 Bs.0.379126 Bs.0.375593 - -
Aug-15 2023 Bs.0.371976 Bs.0.371976 Bs.0.397399 Bs.0.390204 Bs.954,476 -
Aug-14 2023 Bs.0.393951 Bs.0.382772 Bs.0.401162 Bs.0.401162 Bs.947,905 -
Aug-13 2023 Bs.0.390309 Bs.0.379313 Bs.0.390309 Bs.0.379412 Bs.929,032 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.