Cap Mercado Bs.92.51T
1.36%
Volumen 24h Bs.6.36T
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-16 2024 | Bs.0.537799 | Bs.0.537799 | Bs.0.537799 | Bs.0.537799 | - | - |
Apr-15 2024 | Bs.0.537799 | Bs.0.537799 | Bs.0.537799 | Bs.0.537799 | - | - |
Apr-10 2024 | Bs.0.510736 | Bs.0.510736 | Bs.0.510736 | Bs.0.510736 | Bs.929,040 | - |
Apr-09 2024 | Bs.0.510736 | Bs.0.510736 | Bs.0.510736 | Bs.0.510736 | Bs.929,040 | - |
Apr-08 2024 | Bs.0.510736 | Bs.0.510736 | Bs.0.510736 | Bs.0.510736 | - | - |
Aug-22 2023 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | - | - |
Aug-21 2023 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | - | - |
Aug-20 2023 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | - | - |
Aug-19 2023 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | - | - |
Aug-18 2023 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | - | - |
Aug-17 2023 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | Bs.0.37033 | - | - |
Aug-16 2023 | Bs.0.37033 | Bs.0.370308 | Bs.0.377544 | Bs.0.374025 | - | - |
Aug-15 2023 | Bs.0.370424 | Bs.0.370424 | Bs.0.39574 | Bs.0.388576 | Bs.950,493 | - |
Aug-14 2023 | Bs.0.392307 | Bs.0.381175 | Bs.0.399488 | Bs.0.399488 | Bs.943,949 | - |
Aug-13 2023 | Bs.0.388681 | Bs.0.37773 | Bs.0.388681 | Bs.0.377829 | Bs.925,155 | - |
Análisis de precios históricos y de mercado de METAFASTEST (METAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 233 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34843 VES.