Cap Mercado NZ$4.01T
-3.78%
Volumen 24h NZ$319.24B
29.03%
BTC % 51.6%
1.43%
ETH % 16.89%
1.77%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2024 | NZ$0.024074 | NZ$0.024074 | NZ$0.024074 | NZ$0.024074 | - | - |
Apr-15 2024 | NZ$0.024074 | NZ$0.024074 | NZ$0.024074 | NZ$0.024074 | - | - |
Apr-10 2024 | NZ$0.022862 | NZ$0.022862 | NZ$0.022862 | NZ$0.022862 | NZ$41,588 | - |
Apr-09 2024 | NZ$0.022862 | NZ$0.022862 | NZ$0.022862 | NZ$0.022862 | NZ$41,588 | - |
Apr-08 2024 | NZ$0.022862 | NZ$0.022862 | NZ$0.022862 | NZ$0.022862 | - | - |
Aug-22 2023 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | - | - |
Aug-21 2023 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | - | - |
Aug-20 2023 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | - | - |
Aug-19 2023 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | - | - |
Aug-18 2023 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | - | - |
Aug-17 2023 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | NZ$0.016577 | - | - |
Aug-16 2023 | NZ$0.016577 | NZ$0.016576 | NZ$0.0169 | NZ$0.016742 | - | - |
Aug-15 2023 | NZ$0.016581 | NZ$0.016581 | NZ$0.017714 | NZ$0.017394 | NZ$42,548 | - |
Aug-14 2023 | NZ$0.017561 | NZ$0.017062 | NZ$0.017882 | NZ$0.017882 | NZ$42,255 | - |
Aug-13 2023 | NZ$0.017398 | NZ$0.016908 | NZ$0.017398 | NZ$0.016913 | NZ$41,414 | - |
Análisis de precios históricos y de mercado de METAFASTEST (METAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6271 NZD.