時価総額 NZ$4.12T
0.51%
ボリューム24h NZ$286.84B
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
硬貨
27.739
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-16 2024 | NZ$0.024105 | NZ$0.024105 | NZ$0.024105 | NZ$0.024105 | - | - |
Apr-15 2024 | NZ$0.024105 | NZ$0.024105 | NZ$0.024105 | NZ$0.024105 | - | - |
Apr-10 2024 | NZ$0.022892 | NZ$0.022892 | NZ$0.022892 | NZ$0.022892 | NZ$41,641 | - |
Apr-09 2024 | NZ$0.022892 | NZ$0.022892 | NZ$0.022892 | NZ$0.022892 | NZ$41,641 | - |
Apr-08 2024 | NZ$0.022892 | NZ$0.022892 | NZ$0.022892 | NZ$0.022892 | - | - |
Aug-22 2023 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | - | - |
Aug-21 2023 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | - | - |
Aug-20 2023 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | - | - |
Aug-19 2023 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | - | - |
Aug-18 2023 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | - | - |
Aug-17 2023 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | NZ$0.016598 | - | - |
Aug-16 2023 | NZ$0.016598 | NZ$0.016597 | NZ$0.016922 | NZ$0.016764 | - | - |
Aug-15 2023 | NZ$0.016603 | NZ$0.016603 | NZ$0.017737 | NZ$0.017416 | NZ$42,603 | - |
Aug-14 2023 | NZ$0.017583 | NZ$0.017084 | NZ$0.017905 | NZ$0.017905 | NZ$42,309 | - |
Aug-13 2023 | NZ$0.017421 | NZ$0.01693 | NZ$0.017421 | NZ$0.016934 | NZ$41,467 | - |
METAFASTEST(METAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6292 NZD.