時価総額 €2.25T
-1.99%
ボリューム24h €158.92B
25.26%
BTC % 49.87%
1.2%
ETH % 16.76%
1.43%
硬貨
27.824
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-16 2024 | €0.01382 | €0.01382 | €0.01382 | €0.01382 | - | - |
Apr-15 2024 | €0.01382 | €0.01382 | €0.01382 | €0.01382 | - | - |
Apr-10 2024 | €0.013125 | €0.013125 | €0.013125 | €0.013125 | €23,875 | - |
Apr-09 2024 | €0.013125 | €0.013125 | €0.013125 | €0.013125 | €23,875 | - |
Apr-08 2024 | €0.013125 | €0.013125 | €0.013125 | €0.013125 | - | - |
Aug-22 2023 | €0.00951712 | €0.00951712 | €0.00951712 | €0.00951712 | - | - |
Aug-21 2023 | €0.00951712 | €0.00951712 | €0.00951712 | €0.00951712 | - | - |
Aug-20 2023 | €0.00951712 | €0.00951712 | €0.00951712 | €0.00951712 | - | - |
Aug-19 2023 | €0.00951712 | €0.00951712 | €0.00951712 | €0.00951712 | - | - |
Aug-18 2023 | €0.00951712 | €0.00951712 | €0.00951712 | €0.00951712 | - | - |
Aug-17 2023 | €0.00951712 | €0.00951712 | €0.00951712 | €0.00951712 | - | - |
Aug-16 2023 | €0.00951712 | €0.00951657 | €0.00970253 | €0.0096121 | - | - |
Aug-15 2023 | €0.00951955 | €0.00951955 | €0.01017 | €0.00998604 | €24,427 | - |
Aug-14 2023 | €0.010081 | €0.00979583 | €0.010266 | €0.010266 | €24,259 | - |
Aug-13 2023 | €0.00998873 | €0.00970732 | €0.00998873 | €0.00970986 | €23,776 | - |
METAFASTEST(METAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、233日間分析、05-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93412 EUR.