Cap Mercado HK$19.29T
-3.69%
Volumen 24h HK$1.52T
41.07%
BTC % 51.51%
1.59%
ETH % 16.76%
1.31%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2024 | HK$0.115524 | HK$0.115524 | HK$0.115524 | HK$0.115524 | - | - |
Apr-15 2024 | HK$0.115524 | HK$0.115524 | HK$0.115524 | HK$0.115524 | - | - |
Apr-10 2024 | HK$0.10971 | HK$0.10971 | HK$0.10971 | HK$0.10971 | HK$199,566 | - |
Apr-09 2024 | HK$0.10971 | HK$0.10971 | HK$0.10971 | HK$0.10971 | HK$199,566 | - |
Apr-08 2024 | HK$0.10971 | HK$0.10971 | HK$0.10971 | HK$0.10971 | - | - |
Aug-22 2023 | HK$0.07955 | HK$0.07955 | HK$0.07955 | HK$0.07955 | - | - |
Aug-21 2023 | HK$0.07955 | HK$0.07955 | HK$0.07955 | HK$0.07955 | - | - |
Aug-20 2023 | HK$0.07955 | HK$0.07955 | HK$0.07955 | HK$0.07955 | - | - |
Aug-19 2023 | HK$0.07955 | HK$0.07955 | HK$0.07955 | HK$0.07955 | - | - |
Aug-18 2023 | HK$0.07955 | HK$0.07955 | HK$0.07955 | HK$0.07955 | - | - |
Aug-17 2023 | HK$0.07955 | HK$0.07955 | HK$0.07955 | HK$0.07955 | - | - |
Aug-16 2023 | HK$0.07955 | HK$0.079545 | HK$0.081099 | HK$0.080344 | - | - |
Aug-15 2023 | HK$0.07957 | HK$0.07957 | HK$0.085008 | HK$0.083469 | HK$204,175 | - |
Aug-14 2023 | HK$0.084271 | HK$0.081879 | HK$0.085813 | HK$0.085813 | HK$202,769 | - |
Aug-13 2023 | HK$0.083492 | HK$0.08114 | HK$0.083492 | HK$0.081161 | HK$198,732 | - |
Análisis de precios históricos y de mercado de METAFASTEST (METAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 233 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80797 HKD.