Market Cap HK$21.45T 0.33%
Volume 24h HK$1.09T 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 44 Seconds ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2024 HK$0.115525 HK$0.115525 HK$0.115525 HK$0.115525 - -
Apr-15 2024 HK$0.115525 HK$0.115525 HK$0.115525 HK$0.115525 - -
Apr-10 2024 HK$0.109712 HK$0.109712 HK$0.109712 HK$0.109712 HK$199,569 -
Apr-09 2024 HK$0.109712 HK$0.109712 HK$0.109712 HK$0.109712 HK$199,569 -
Apr-08 2024 HK$0.109712 HK$0.109712 HK$0.109712 HK$0.109712 - -
Aug-22 2023 HK$0.079551 HK$0.079551 HK$0.079551 HK$0.079551 - -
Aug-21 2023 HK$0.079551 HK$0.079551 HK$0.079551 HK$0.079551 - -
Aug-20 2023 HK$0.079551 HK$0.079551 HK$0.079551 HK$0.079551 - -
Aug-19 2023 HK$0.079551 HK$0.079551 HK$0.079551 HK$0.079551 - -
Aug-18 2023 HK$0.079551 HK$0.079551 HK$0.079551 HK$0.079551 - -
Aug-17 2023 HK$0.079551 HK$0.079551 HK$0.079551 HK$0.079551 - -
Aug-16 2023 HK$0.079551 HK$0.079546 HK$0.0811 HK$0.080345 - -
Aug-15 2023 HK$0.079571 HK$0.079571 HK$0.085009 HK$0.08347 HK$204,177 -
Aug-14 2023 HK$0.084272 HK$0.08188 HK$0.085814 HK$0.085814 HK$202,771 -
Aug-13 2023 HK$0.083493 HK$0.081141 HK$0.083493 HK$0.081162 HK$198,734 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80807 HKD.