Market Cap Tk325.88T 1.28%
Volume 24h Tk19.59T 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2024 Tk1.7363 Tk1.7363 Tk1.7363 Tk1.7363 - -
Apr-15 2024 Tk1.7363 Tk1.7363 Tk1.7363 Tk1.7363 - -
Apr-10 2024 Tk1.6489 Tk1.6489 Tk1.6489 Tk1.6489 Tk2,999,433 -
Apr-09 2024 Tk1.6489 Tk1.6489 Tk1.6489 Tk1.6489 Tk2,999,433 -
Apr-08 2024 Tk1.6489 Tk1.6489 Tk1.6489 Tk1.6489 - -
Aug-22 2023 Tk1.1956 Tk1.1956 Tk1.1956 Tk1.1956 - -
Aug-21 2023 Tk1.1956 Tk1.1956 Tk1.1956 Tk1.1956 - -
Aug-20 2023 Tk1.1956 Tk1.1956 Tk1.1956 Tk1.1956 - -
Aug-19 2023 Tk1.1956 Tk1.1956 Tk1.1956 Tk1.1956 - -
Aug-18 2023 Tk1.1956 Tk1.1956 Tk1.1956 Tk1.1956 - -
Aug-17 2023 Tk1.1956 Tk1.1956 Tk1.1956 Tk1.1956 - -
Aug-16 2023 Tk1.1956 Tk1.1955 Tk1.2189 Tk1.2075 - -
Aug-15 2023 Tk1.1959 Tk1.1959 Tk1.2776 Tk1.2545 Tk3,068,694 -
Aug-14 2023 Tk1.2665 Tk1.2306 Tk1.2897 Tk1.2897 Tk3,047,567 -
Aug-13 2023 Tk1.2548 Tk1.2195 Tk1.2548 Tk1.2198 Tk2,986,889 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.