Market Cap CA$3.82T 2.2%
Volume 24h CA$206.66B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 4 Seconds ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2024 CA$0.020171 CA$0.020171 CA$0.020171 CA$0.020171 - -
Apr-15 2024 CA$0.020171 CA$0.020171 CA$0.020171 CA$0.020171 - -
Apr-10 2024 CA$0.019156 CA$0.019156 CA$0.019156 CA$0.019156 CA$34,846 -
Apr-09 2024 CA$0.019156 CA$0.019156 CA$0.019156 CA$0.019156 CA$34,846 -
Apr-08 2024 CA$0.019156 CA$0.019156 CA$0.019156 CA$0.019156 - -
Aug-22 2023 CA$0.01389 CA$0.01389 CA$0.01389 CA$0.01389 - -
Aug-21 2023 CA$0.01389 CA$0.01389 CA$0.01389 CA$0.01389 - -
Aug-20 2023 CA$0.01389 CA$0.01389 CA$0.01389 CA$0.01389 - -
Aug-19 2023 CA$0.01389 CA$0.01389 CA$0.01389 CA$0.01389 - -
Aug-18 2023 CA$0.01389 CA$0.01389 CA$0.01389 CA$0.01389 - -
Aug-17 2023 CA$0.01389 CA$0.01389 CA$0.01389 CA$0.01389 - -
Aug-16 2023 CA$0.01389 CA$0.013889 CA$0.01416 CA$0.014028 - -
Aug-15 2023 CA$0.013893 CA$0.013893 CA$0.014843 CA$0.014574 CA$35,651 -
Aug-14 2023 CA$0.014714 CA$0.014297 CA$0.014983 CA$0.014983 CA$35,405 -
Aug-13 2023 CA$0.014578 CA$0.014167 CA$0.014578 CA$0.014171 CA$34,701 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36335 CAD.