Market Cap RM12.90T -0.01%
Volume 24h RM654.85B 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2024 RM0.06951 RM0.06951 RM0.06951 RM0.06951 - -
Apr-15 2024 RM0.06951 RM0.06951 RM0.06951 RM0.06951 - -
Apr-10 2024 RM0.066012 RM0.066012 RM0.066012 RM0.066012 RM120,078 -
Apr-09 2024 RM0.066012 RM0.066012 RM0.066012 RM0.066012 RM120,078 -
Apr-08 2024 RM0.066012 RM0.066012 RM0.066012 RM0.066012 - -
Aug-22 2023 RM0.047864 RM0.047864 RM0.047864 RM0.047864 - -
Aug-21 2023 RM0.047864 RM0.047864 RM0.047864 RM0.047864 - -
Aug-20 2023 RM0.047864 RM0.047864 RM0.047864 RM0.047864 - -
Aug-19 2023 RM0.047864 RM0.047864 RM0.047864 RM0.047864 - -
Aug-18 2023 RM0.047864 RM0.047864 RM0.047864 RM0.047864 - -
Aug-17 2023 RM0.047864 RM0.047864 RM0.047864 RM0.047864 - -
Aug-16 2023 RM0.047864 RM0.047862 RM0.048797 RM0.048342 - -
Aug-15 2023 RM0.047876 RM0.047876 RM0.051149 RM0.050223 RM122,850 -
Aug-14 2023 RM0.050705 RM0.049266 RM0.051633 RM0.051633 RM122,005 -
Aug-13 2023 RM0.050236 RM0.048821 RM0.050236 RM0.048834 RM119,575 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.