Market Cap zł11.01T 2.29%
Volume 24h zł592.52B 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
METAFASTEST METAF

METAFASTEST (METAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2024 zł0.058063 zł0.058063 zł0.058063 zł0.058063 - -
Apr-15 2024 zł0.058063 zł0.058063 zł0.058063 zł0.058063 - -
Apr-10 2024 zł0.055141 zł0.055141 zł0.055141 zł0.055141 zł100,304 -
Apr-09 2024 zł0.055141 zł0.055141 zł0.055141 zł0.055141 zł100,304 -
Apr-08 2024 zł0.055141 zł0.055141 zł0.055141 zł0.055141 - -
Aug-22 2023 zł0.039982 zł0.039982 zł0.039982 zł0.039982 - -
Aug-21 2023 zł0.039982 zł0.039982 zł0.039982 zł0.039982 - -
Aug-20 2023 zł0.039982 zł0.039982 zł0.039982 zł0.039982 - -
Aug-19 2023 zł0.039982 zł0.039982 zł0.039982 zł0.039982 - -
Aug-18 2023 zł0.039982 zł0.039982 zł0.039982 zł0.039982 - -
Aug-17 2023 zł0.039982 zł0.039982 zł0.039982 zł0.039982 - -
Aug-16 2023 zł0.039982 zł0.03998 zł0.040761 zł0.040381 - -
Aug-15 2023 zł0.039992 zł0.039992 zł0.042726 zł0.041952 zł102,620 -
Aug-14 2023 zł0.042355 zł0.041153 zł0.04313 zł0.04313 zł101,914 -
Aug-13 2023 zł0.041963 zł0.040781 zł0.041963 zł0.040792 zł99,884 -

Historical and market price analysis of METAFASTEST (METAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92436 PLN.