Market Cap CN¥17.26T -0.98%
Volume 24h CN¥909.78B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 40 Seconds ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-27 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-26 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-25 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-24 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-23 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-22 2022 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 CN¥0.00016191 - -
Feb-21 2022 CN¥0.00016191 CN¥0.00015694 CN¥0.00017047 CN¥0.00016513 - -
Feb-20 2022 CN¥0.00016513 CN¥0.00011271 CN¥0.0002579 CN¥0.0002579 - -
Feb-19 2022 CN¥0.0002579 CN¥0.0002579 CN¥0.0002579 CN¥0.0002579 - -
Feb-18 2022 CN¥0.0002579 CN¥0.0002579 CN¥0.00029579 CN¥0.00029579 - -
Feb-17 2022 CN¥0.00029579 CN¥0.00029579 CN¥0.00029579 CN¥0.00029579 - -
Feb-16 2022 CN¥0.00029579 CN¥0.00029078 CN¥0.00031907 CN¥0.00030244 - -
Feb-15 2022 CN¥0.00030244 CN¥0.0002509 CN¥0.0003064 CN¥0.0002509 - -
Feb-14 2022 CN¥0.0002509 CN¥0.0002335 CN¥0.00025147 CN¥0.00023759 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.