Market Cap NZ$4.02T 0.45%
Volume 24h NZ$219.84B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-27 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-26 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-25 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-24 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-23 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-22 2022 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 NZ$0.00003719 - -
Feb-21 2022 NZ$0.00003719 NZ$0.00003605 NZ$0.00003916 NZ$0.00003793 - -
Feb-20 2022 NZ$0.00003793 NZ$0.00002589 NZ$0.00005925 NZ$0.00005925 - -
Feb-19 2022 NZ$0.00005925 NZ$0.00005925 NZ$0.00005925 NZ$0.00005925 - -
Feb-18 2022 NZ$0.00005925 NZ$0.00005925 NZ$0.00006795 NZ$0.00006795 - -
Feb-17 2022 NZ$0.00006795 NZ$0.00006795 NZ$0.00006795 NZ$0.00006795 - -
Feb-16 2022 NZ$0.00006795 NZ$0.0000668 NZ$0.0000733 NZ$0.00006948 - -
Feb-15 2022 NZ$0.00006948 NZ$0.00005764 NZ$0.00007039 NZ$0.00005764 - -
Feb-14 2022 NZ$0.00005764 NZ$0.00005364 NZ$0.00005777 NZ$0.00005458 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.