Market Cap CHF2.17T -0.98%
Volume 24h CHF114.26B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 32 Seconds ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-27 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-26 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-25 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-24 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-23 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-22 2022 CHF0.00002033 CHF0.00002033 CHF0.00002033 CHF0.00002033 - -
Feb-21 2022 CHF0.00002033 CHF0.00001971 CHF0.00002141 CHF0.00002073 - -
Feb-20 2022 CHF0.00002073 CHF0.00001415 CHF0.00003238 CHF0.00003238 - -
Feb-19 2022 CHF0.00003238 CHF0.00003238 CHF0.00003238 CHF0.00003238 - -
Feb-18 2022 CHF0.00003238 CHF0.00003238 CHF0.00003714 CHF0.00003714 - -
Feb-17 2022 CHF0.00003714 CHF0.00003714 CHF0.00003714 CHF0.00003714 - -
Feb-16 2022 CHF0.00003714 CHF0.00003651 CHF0.00004007 CHF0.00003798 - -
Feb-15 2022 CHF0.00003798 CHF0.00003151 CHF0.00003848 CHF0.00003151 - -
Feb-14 2022 CHF0.00003151 CHF0.00002932 CHF0.00003158 CHF0.00002983 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90728 CHF.