Market Cap HK$18.64T -0.95%
Volume 24h HK$995.00B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-27 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-26 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-25 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-24 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-23 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-22 2022 HK$0.00017518 HK$0.00017518 HK$0.00017518 HK$0.00017518 - -
Feb-21 2022 HK$0.00017518 HK$0.0001698 HK$0.00018444 HK$0.00017866 - -
Feb-20 2022 HK$0.00017866 HK$0.00012194 HK$0.00027902 HK$0.00027902 - -
Feb-19 2022 HK$0.00027902 HK$0.00027902 HK$0.00027902 HK$0.00027902 - -
Feb-18 2022 HK$0.00027902 HK$0.00027902 HK$0.00032002 HK$0.00032002 - -
Feb-17 2022 HK$0.00032002 HK$0.00032002 HK$0.00032002 HK$0.00032002 - -
Feb-16 2022 HK$0.00032002 HK$0.00031461 HK$0.0003452 HK$0.00032721 - -
Feb-15 2022 HK$0.00032721 HK$0.00027146 HK$0.0003315 HK$0.00027146 - -
Feb-14 2022 HK$0.00027146 HK$0.00025263 HK$0.00027207 HK$0.00025705 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81599 HKD.