Market Cap zł9.62T -0.74%
Volume 24h zł519.40B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-27 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-26 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-25 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-24 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-23 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-22 2022 zł0.00008967 zł0.00008967 zł0.00008967 zł0.00008967 - -
Feb-21 2022 zł0.00008967 zł0.00008692 zł0.00009441 zł0.00009146 - -
Feb-20 2022 zł0.00009146 zł0.00006242 zł0.00014284 zł0.00014284 - -
Feb-19 2022 zł0.00014284 zł0.00014284 zł0.00014284 zł0.00014284 - -
Feb-18 2022 zł0.00014284 zł0.00014284 zł0.00016382 zł0.00016382 - -
Feb-17 2022 zł0.00016382 zł0.00016382 zł0.00016382 zł0.00016382 - -
Feb-16 2022 zł0.00016382 zł0.00016105 zł0.00017671 zł0.0001675 - -
Feb-15 2022 zł0.0001675 zł0.00013896 zł0.0001697 zł0.00013896 - -
Feb-14 2022 zł0.00013896 zł0.00012932 zł0.00013928 zł0.00013159 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.