Market Cap CL$2,231.86T -1.57%
Volume 24h CL$117.31T -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-27 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-26 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-25 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-24 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-23 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-22 2022 CL$0.020981 CL$0.020981 CL$0.020981 CL$0.020981 - -
Feb-21 2022 CL$0.020981 CL$0.020337 CL$0.02209 CL$0.021398 - -
Feb-20 2022 CL$0.021398 CL$0.014605 CL$0.033419 CL$0.033419 - -
Feb-19 2022 CL$0.033419 CL$0.033419 CL$0.033419 CL$0.033419 - -
Feb-18 2022 CL$0.033419 CL$0.033419 CL$0.03833 CL$0.03833 - -
Feb-17 2022 CL$0.03833 CL$0.03833 CL$0.03833 CL$0.03833 - -
Feb-16 2022 CL$0.03833 CL$0.037681 CL$0.041345 CL$0.039191 - -
Feb-15 2022 CL$0.039191 CL$0.032513 CL$0.039705 CL$0.032513 - -
Feb-14 2022 CL$0.032513 CL$0.030258 CL$0.032586 CL$0.030788 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.