Market Cap R44.68T -1.42%
Volume 24h R2.37T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 26 Seconds ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-27 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-26 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-25 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-24 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-23 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-22 2022 R0.00041666 R0.00041666 R0.00041666 R0.00041666 - -
Feb-21 2022 R0.00041666 R0.00040387 R0.00043868 R0.00042494 - -
Feb-20 2022 R0.00042494 R0.00029004 R0.00066365 R0.00066365 - -
Feb-19 2022 R0.00066365 R0.00066365 R0.00066365 R0.00066365 - -
Feb-18 2022 R0.00066365 R0.00066365 R0.00076117 R0.00076117 - -
Feb-17 2022 R0.00076117 R0.00076117 R0.00076117 R0.00076117 - -
Feb-16 2022 R0.00076117 R0.00074828 R0.00082106 R0.00077827 - -
Feb-15 2022 R0.00077827 R0.00064565 R0.00078847 R0.00064565 - -
Feb-14 2022 R0.00064565 R0.00060087 R0.00064711 R0.0006114 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.