Market Cap Bs.88.77T 0.47%
Volume 24h Bs.4.80T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-27 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-26 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-25 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-24 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-23 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-22 2022 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 Bs.0.00081891 - -
Feb-21 2022 Bs.0.00081891 Bs.0.00079377 Bs.0.0008622 Bs.0.00083519 - -
Feb-20 2022 Bs.0.00083519 Bs.0.00057005 Bs.0.00130436 Bs.0.00130436 - -
Feb-19 2022 Bs.0.00130436 Bs.0.00130436 Bs.0.00130436 Bs.0.00130436 - -
Feb-18 2022 Bs.0.00130436 Bs.0.00130436 Bs.0.00149602 Bs.0.00149602 - -
Feb-17 2022 Bs.0.00149602 Bs.0.00149602 Bs.0.00149602 Bs.0.00149602 - -
Feb-16 2022 Bs.0.00149602 Bs.0.00147069 Bs.0.00161373 Bs.0.00152963 - -
Feb-15 2022 Bs.0.00152963 Bs.0.00126898 Bs.0.00154969 Bs.0.00126898 - -
Feb-14 2022 Bs.0.00126898 Bs.0.00118097 Bs.0.00127186 Bs.0.00120166 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.