Market Cap Rp38,946.91T 0.78%
Volume 24h Rp2,058.36T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-27 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-26 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-25 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-24 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-23 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-22 2022 Rp0.359374 Rp0.359374 Rp0.359374 Rp0.359374 - -
Feb-21 2022 Rp0.359374 Rp0.348341 Rp0.37837 Rp0.366516 - -
Feb-20 2022 Rp0.366516 Rp0.250162 Rp0.572407 Rp0.572407 - -
Feb-19 2022 Rp0.572407 Rp0.572407 Rp0.572407 Rp0.572407 - -
Feb-18 2022 Rp0.572407 Rp0.572407 Rp0.656517 Rp0.656517 - -
Feb-17 2022 Rp0.656517 Rp0.656517 Rp0.656517 Rp0.656517 - -
Feb-16 2022 Rp0.656517 Rp0.645401 Rp0.70817 Rp0.671265 - -
Feb-15 2022 Rp0.671265 Rp0.556881 Rp0.680068 Rp0.556881 - -
Feb-14 2022 Rp0.556881 Rp0.51826 Rp0.558144 Rp0.527338 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.