Market Cap AR$2,419.62T -1.05%
Volume 24h AR$147.44T -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
Coins 27.398 +19
Exchanges 885
Last update 3 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-27 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-26 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-25 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-24 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-23 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-22 2022 AR$0.020032 AR$0.020032 AR$0.020032 AR$0.020032 - -
Feb-21 2022 AR$0.020032 AR$0.019417 AR$0.021091 AR$0.02043 - -
Feb-20 2022 AR$0.02043 AR$0.013944 AR$0.031907 AR$0.031907 - -
Feb-19 2022 AR$0.031907 AR$0.031907 AR$0.031907 AR$0.031907 - -
Feb-18 2022 AR$0.031907 AR$0.031907 AR$0.036595 AR$0.036595 - -
Feb-17 2022 AR$0.036595 AR$0.036595 AR$0.036595 AR$0.036595 - -
Feb-16 2022 AR$0.036595 AR$0.035976 AR$0.039474 AR$0.037417 - -
Feb-15 2022 AR$0.037417 AR$0.031041 AR$0.037908 AR$0.031041 - -
Feb-14 2022 AR$0.031041 AR$0.028888 AR$0.031112 AR$0.029394 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 48 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.7656 ARS.