Market Cap Tk265.70T -0.03%
Volume 24h Tk14.53T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-27 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-26 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-25 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-24 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-23 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-22 2022 Tk0.00246124 Tk0.00246124 Tk0.00246124 Tk0.00246124 - -
Feb-21 2022 Tk0.00246124 Tk0.00238568 Tk0.00259134 Tk0.00251016 - -
Feb-20 2022 Tk0.00251016 Tk0.00171328 Tk0.00392024 Tk0.00392024 - -
Feb-19 2022 Tk0.00392024 Tk0.00392024 Tk0.00392024 Tk0.00392024 - -
Feb-18 2022 Tk0.00392024 Tk0.00392024 Tk0.00449628 Tk0.00449628 - -
Feb-17 2022 Tk0.00449628 Tk0.00449628 Tk0.00449628 Tk0.00449628 - -
Feb-16 2022 Tk0.00449628 Tk0.00442015 Tk0.00485003 Tk0.00459729 - -
Feb-15 2022 Tk0.00459729 Tk0.0038139 Tk0.00465757 Tk0.0038139 - -
Feb-14 2022 Tk0.0038139 Tk0.0035494 Tk0.00382256 Tk0.00361157 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.