Market Cap RM11.46T -2.17%
Volume 24h RM615.33B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 15 Seconds ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-27 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-26 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-25 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-24 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-23 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-22 2022 RM0.00010629 RM0.00010629 RM0.00010629 RM0.00010629 - -
Feb-21 2022 RM0.00010629 RM0.00010303 RM0.00011191 RM0.0001084 - -
Feb-20 2022 RM0.0001084 RM0.00007399 RM0.0001693 RM0.0001693 - -
Feb-19 2022 RM0.0001693 RM0.0001693 RM0.0001693 RM0.0001693 - -
Feb-18 2022 RM0.0001693 RM0.0001693 RM0.00019418 RM0.00019418 - -
Feb-17 2022 RM0.00019418 RM0.00019418 RM0.00019418 RM0.00019418 - -
Feb-16 2022 RM0.00019418 RM0.00019089 RM0.00020946 RM0.00019854 - -
Feb-15 2022 RM0.00019854 RM0.00016471 RM0.00020114 RM0.00016471 - -
Feb-14 2022 RM0.00016471 RM0.00015329 RM0.00016508 RM0.00015597 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.