Market Cap AU$3.66T 0.48%
Volume 24h AU$199.89B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-27 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-26 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-25 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-24 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-23 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-22 2022 AU$0.00003385 AU$0.00003385 AU$0.00003385 AU$0.00003385 - -
Feb-21 2022 AU$0.00003385 AU$0.00003281 AU$0.00003564 AU$0.00003453 - -
Feb-20 2022 AU$0.00003453 AU$0.00002356 AU$0.00005392 AU$0.00005392 - -
Feb-19 2022 AU$0.00005392 AU$0.00005392 AU$0.00005392 AU$0.00005392 - -
Feb-18 2022 AU$0.00005392 AU$0.00005392 AU$0.00006185 AU$0.00006185 - -
Feb-17 2022 AU$0.00006185 AU$0.00006185 AU$0.00006185 AU$0.00006185 - -
Feb-16 2022 AU$0.00006185 AU$0.0000608 AU$0.00006671 AU$0.00006324 - -
Feb-15 2022 AU$0.00006324 AU$0.00005246 AU$0.00006407 AU$0.00005246 - -
Feb-14 2022 AU$0.00005246 AU$0.00004882 AU$0.00005258 AU$0.00004968 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.