Market Cap CA$3.30T -0.75%
Volume 24h CA$178.38B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 19 Seconds ago
MetaFocus METAFOCUS

MetaFocus (METAFOCUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-27 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-26 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-25 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-24 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-23 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-22 2022 CA$0.00003075 CA$0.00003075 CA$0.00003075 CA$0.00003075 - -
Feb-21 2022 CA$0.00003075 CA$0.00002981 CA$0.00003238 CA$0.00003137 - -
Feb-20 2022 CA$0.00003137 CA$0.00002141 CA$0.00004899 CA$0.00004899 - -
Feb-19 2022 CA$0.00004899 CA$0.00004899 CA$0.00004899 CA$0.00004899 - -
Feb-18 2022 CA$0.00004899 CA$0.00004899 CA$0.00005619 CA$0.00005619 - -
Feb-17 2022 CA$0.00005619 CA$0.00005619 CA$0.00005619 CA$0.00005619 - -
Feb-16 2022 CA$0.00005619 CA$0.00005524 CA$0.00006061 CA$0.00005745 - -
Feb-15 2022 CA$0.00005745 CA$0.00004766 CA$0.0000582 CA$0.00004766 - -
Feb-14 2022 CA$0.00004766 CA$0.00004435 CA$0.00004777 CA$0.00004513 - -

Historical and market price analysis of MetaFocus (METAFOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.