Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 21 Seconds ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000028362 CN¥0.0000028361 CN¥0.000002984 CN¥0.000002984 - -
May-04 2024 CN¥0.000002984 CN¥0.0000029753 CN¥0.000002984 CN¥0.0000029758 CN¥46 -
May-03 2024 CN¥0.0000029763 CN¥0.0000027984 CN¥0.0000029763 CN¥0.000002908 - -
May-02 2024 CN¥0.000002908 CN¥0.000002908 CN¥0.0000029249 CN¥0.0000029232 CN¥32 -
May-01 2024 CN¥0.0000029227 CN¥0.0000029224 CN¥0.0000029939 CN¥0.0000029939 - -
Apr-30 2024 CN¥0.0000029937 CN¥0.0000029931 CN¥0.0000030309 CN¥0.0000030306 - -
Apr-29 2024 CN¥0.0000030302 CN¥0.0000028534 CN¥0.0000030305 CN¥0.0000028547 - -
Apr-28 2024 CN¥0.0000028534 CN¥0.0000028534 CN¥0.0000030198 CN¥0.0000030198 - -
Apr-27 2024 CN¥0.0000030198 CN¥0.0000029958 CN¥0.0000030661 CN¥0.0000029958 CN¥84 -
Apr-26 2024 CN¥0.0000029958 CN¥0.0000029957 CN¥0.0000030919 CN¥0.0000030919 - -
Apr-25 2024 CN¥0.0000030919 CN¥0.0000030359 CN¥0.0000030919 CN¥0.0000030359 CN¥13 -
Apr-24 2024 CN¥0.0000030359 CN¥0.0000030359 CN¥0.0000030626 CN¥0.0000030626 CN¥17 -
Apr-23 2024 CN¥0.0000030626 CN¥0.0000030626 CN¥0.0000032014 CN¥0.0000032014 CN¥318 -
Apr-22 2024 CN¥0.0000032014 CN¥0.000002836 CN¥0.0000032014 CN¥0.0000028365 CN¥154 -
Apr-21 2024 CN¥0.0000028366 CN¥0.0000028363 CN¥0.0000030551 CN¥0.0000030551 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.