Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000437 | $0.0000004291 | $0.000000437 | $0.0000004291 | $2 | - |
Apr-24 2024 | $0.0000004291 | $0.0000004291 | $0.0000004329 | $0.0000004329 | $2 | - |
Apr-23 2024 | $0.0000004329 | $0.0000004329 | $0.0000004525 | $0.0000004525 | $45 | - |
Apr-22 2024 | $0.0000004525 | $0.0000004009 | $0.0000004525 | $0.0000004009 | $22 | - |
Apr-21 2024 | $0.0000004009 | $0.0000004009 | $0.0000004318 | $0.0000004318 | - | - |
Apr-20 2024 | $0.0000004318 | $0.0000004244 | $0.0000004471 | $0.0000004471 | $48 | - |
Apr-19 2024 | $0.0000004471 | $0.0000003922 | $0.0000004471 | $0.0000003922 | $360 | - |
Apr-18 2024 | $0.0000003922 | $0.0000003687 | $0.0000004087 | $0.0000004086 | $0 | - |
Apr-17 2024 | $0.0000004086 | $0.0000004086 | $0.0000004088 | $0.0000004087 | - | - |
Apr-16 2024 | $0.0000004087 | $0.0000003187 | $0.0000004087 | $0.0000003687 | - | - |
Apr-15 2024 | $0.0000003687 | $0.0000003687 | $0.0000004073 | $0.0000003991 | - | - |
Apr-14 2024 | $0.0000003991 | $0.0000003543 | $0.0000004165 | $0.0000003543 | $163 | - |
Apr-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000004865 | $0.0000004865 | $153 | - |
Apr-12 2024 | $0.0000004865 | $0.0000004787 | $0.0000004887 | $0.0000004787 | $3 | - |
Apr-11 2024 | $0.0000004787 | $0.0000004783 | $0.0000004816 | $0.0000004785 | $1 | - |