時価総額 $2.51T
3.18%
ボリューム24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000004268 | $0.0000004235 | $0.0000004334 | $0.0000004235 | $12 | - |
| Apr-26 2024 | $0.0000004235 | $0.0000004234 | $0.000000437 | $0.000000437 | - | - |
| Apr-25 2024 | $0.000000437 | $0.0000004291 | $0.000000437 | $0.0000004291 | $2 | - |
| Apr-24 2024 | $0.0000004291 | $0.0000004291 | $0.0000004329 | $0.0000004329 | $2 | - |
| Apr-23 2024 | $0.0000004329 | $0.0000004329 | $0.0000004525 | $0.0000004525 | $45 | - |
| Apr-22 2024 | $0.0000004525 | $0.0000004009 | $0.0000004525 | $0.0000004009 | $22 | - |
| Apr-21 2024 | $0.0000004009 | $0.0000004009 | $0.0000004318 | $0.0000004318 | - | - |
| Apr-20 2024 | $0.0000004318 | $0.0000004244 | $0.0000004471 | $0.0000004471 | $48 | - |
| Apr-19 2024 | $0.0000004471 | $0.0000003922 | $0.0000004471 | $0.0000003922 | $360 | - |
| Apr-18 2024 | $0.0000003922 | $0.0000003687 | $0.0000004087 | $0.0000004086 | $0 | - |
| Apr-17 2024 | $0.0000004086 | $0.0000004086 | $0.0000004088 | $0.0000004087 | - | - |
| Apr-16 2024 | $0.0000004087 | $0.0000003187 | $0.0000004087 | $0.0000003687 | - | - |
| Apr-15 2024 | $0.0000003687 | $0.0000003687 | $0.0000004073 | $0.0000003991 | - | - |
| Apr-14 2024 | $0.0000003991 | $0.0000003543 | $0.0000004165 | $0.0000003543 | $163 | - |
| Apr-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000004865 | $0.0000004865 | $153 | - |