Рыночная кепка $2.45T
-1.23%
Объем 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Монеты
26.860
+4
Биржи
885
Последнее обновление
15 секунд тому назад
MetaDoge v2 (METADOGEV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000004235 | $0.0000004234 | $0.000000437 | $0.000000437 | - | - |
| Apr-25 2024 | $0.000000437 | $0.0000004291 | $0.000000437 | $0.0000004291 | $2 | - |
| Apr-24 2024 | $0.0000004291 | $0.0000004291 | $0.0000004329 | $0.0000004329 | $2 | - |
| Apr-23 2024 | $0.0000004329 | $0.0000004329 | $0.0000004525 | $0.0000004525 | $45 | - |
| Apr-22 2024 | $0.0000004525 | $0.0000004009 | $0.0000004525 | $0.0000004009 | $22 | - |
| Apr-21 2024 | $0.0000004009 | $0.0000004009 | $0.0000004318 | $0.0000004318 | - | - |
| Apr-20 2024 | $0.0000004318 | $0.0000004244 | $0.0000004471 | $0.0000004471 | $48 | - |
| Apr-19 2024 | $0.0000004471 | $0.0000003922 | $0.0000004471 | $0.0000003922 | $360 | - |
| Apr-18 2024 | $0.0000003922 | $0.0000003687 | $0.0000004087 | $0.0000004086 | $0 | - |
| Apr-17 2024 | $0.0000004086 | $0.0000004086 | $0.0000004088 | $0.0000004087 | - | - |
| Apr-16 2024 | $0.0000004087 | $0.0000003187 | $0.0000004087 | $0.0000003687 | - | - |
| Apr-15 2024 | $0.0000003687 | $0.0000003687 | $0.0000004073 | $0.0000003991 | - | - |
| Apr-14 2024 | $0.0000003991 | $0.0000003543 | $0.0000004165 | $0.0000003543 | $163 | - |
| Apr-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000004865 | $0.0000004865 | $153 | - |
| Apr-12 2024 | $0.0000004865 | $0.0000004787 | $0.0000004887 | $0.0000004787 | $3 | - |