Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000004235 | $0.0000004234 | $0.000000437 | $0.000000437 | - | - |
Apr-25 2024 | $0.000000437 | $0.0000004291 | $0.000000437 | $0.0000004291 | $2 | - |
Apr-24 2024 | $0.0000004291 | $0.0000004291 | $0.0000004329 | $0.0000004329 | $2 | - |
Apr-23 2024 | $0.0000004329 | $0.0000004329 | $0.0000004525 | $0.0000004525 | $45 | - |
Apr-22 2024 | $0.0000004525 | $0.0000004009 | $0.0000004525 | $0.0000004009 | $22 | - |
Apr-21 2024 | $0.0000004009 | $0.0000004009 | $0.0000004318 | $0.0000004318 | - | - |
Apr-20 2024 | $0.0000004318 | $0.0000004244 | $0.0000004471 | $0.0000004471 | $48 | - |
Apr-19 2024 | $0.0000004471 | $0.0000003922 | $0.0000004471 | $0.0000003922 | $360 | - |
Apr-18 2024 | $0.0000003922 | $0.0000003687 | $0.0000004087 | $0.0000004086 | $0 | - |
Apr-17 2024 | $0.0000004086 | $0.0000004086 | $0.0000004088 | $0.0000004087 | - | - |
Apr-16 2024 | $0.0000004087 | $0.0000003187 | $0.0000004087 | $0.0000003687 | - | - |
Apr-15 2024 | $0.0000003687 | $0.0000003687 | $0.0000004073 | $0.0000003991 | - | - |
Apr-14 2024 | $0.0000003991 | $0.0000003543 | $0.0000004165 | $0.0000003543 | $163 | - |
Apr-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000004865 | $0.0000004865 | $153 | - |
Apr-12 2024 | $0.0000004865 | $0.0000004787 | $0.0000004887 | $0.0000004787 | $3 | - |