시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000004235 | $0.0000004234 | $0.000000437 | $0.000000437 | - | - |
| Apr-25 2024 | $0.000000437 | $0.0000004291 | $0.000000437 | $0.0000004291 | $2 | - |
| Apr-24 2024 | $0.0000004291 | $0.0000004291 | $0.0000004329 | $0.0000004329 | $2 | - |
| Apr-23 2024 | $0.0000004329 | $0.0000004329 | $0.0000004525 | $0.0000004525 | $45 | - |
| Apr-22 2024 | $0.0000004525 | $0.0000004009 | $0.0000004525 | $0.0000004009 | $22 | - |
| Apr-21 2024 | $0.0000004009 | $0.0000004009 | $0.0000004318 | $0.0000004318 | - | - |
| Apr-20 2024 | $0.0000004318 | $0.0000004244 | $0.0000004471 | $0.0000004471 | $48 | - |
| Apr-19 2024 | $0.0000004471 | $0.0000003922 | $0.0000004471 | $0.0000003922 | $360 | - |
| Apr-18 2024 | $0.0000003922 | $0.0000003687 | $0.0000004087 | $0.0000004086 | $0 | - |
| Apr-17 2024 | $0.0000004086 | $0.0000004086 | $0.0000004088 | $0.0000004087 | - | - |
| Apr-16 2024 | $0.0000004087 | $0.0000003187 | $0.0000004087 | $0.0000003687 | - | - |
| Apr-15 2024 | $0.0000003687 | $0.0000003687 | $0.0000004073 | $0.0000003991 | - | - |
| Apr-14 2024 | $0.0000003991 | $0.0000003543 | $0.0000004165 | $0.0000003543 | $163 | - |
| Apr-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000004865 | $0.0000004865 | $153 | - |
| Apr-12 2024 | $0.0000004865 | $0.0000004787 | $0.0000004887 | $0.0000004787 | $3 | - |