Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000004451 $0.0000004371 $0.0000004743 $0.0000004743 $21 -
Mar-26 2024 $0.0000004743 $0.0000004743 $0.0000004758 $0.0000004758 $0 -
Mar-25 2024 $0.0000004758 $0.0000003413 $0.0000004758 $0.0000003413 $256 -
Mar-24 2024 $0.0000003413 $0.000000338 $0.0000003801 $0.0000003679 $204 -
Mar-23 2024 $0.0000003679 $0.0000003632 $0.0000003679 $0.0000003632 $5 -
Mar-22 2024 $0.0000003623 $0.0000003489 $0.0000003623 $0.0000003489 $51 -
Mar-21 2024 $0.0000003489 $0.0000003227 $0.0000003564 $0.0000003227 $23 -
Mar-20 2024 $0.0000003227 $0.0000003227 $0.0000003329 $0.0000003329 $2 -
Mar-19 2024 $0.0000003329 $0.0000003006 $0.0000003492 $0.0000003428 $478 -
Mar-18 2024 $0.0000003428 $0.0000003027 $0.0000003428 $0.0000003034 $7 -
Mar-17 2024 $0.0000003034 $0.0000003034 $0.0000003882 $0.0000003882 $127 -
Mar-16 2024 $0.0000003882 $0.0000003198 $0.0000003882 $0.0000003462 $544 -
Mar-15 2024 $0.0000003462 $0.0000003462 $0.0000003784 $0.0000003784 $134 -
Mar-14 2024 $0.0000003784 $0.0000003555 $0.0000003797 $0.0000003586 $5 -
Mar-13 2024 $0.0000003586 $0.0000003499 $0.0000003918 $0.0000003847 $156 -

Análisis de precios históricos y de mercado de MetaDoge v2 (METADOGEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 871 días, desde el día 08-11-2021.