Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000004451 | $0.0000004371 | $0.0000004743 | $0.0000004743 | $21 | - |
Mar-26 2024 | $0.0000004743 | $0.0000004743 | $0.0000004758 | $0.0000004758 | $0 | - |
Mar-25 2024 | $0.0000004758 | $0.0000003413 | $0.0000004758 | $0.0000003413 | $256 | - |
Mar-24 2024 | $0.0000003413 | $0.000000338 | $0.0000003801 | $0.0000003679 | $204 | - |
Mar-23 2024 | $0.0000003679 | $0.0000003632 | $0.0000003679 | $0.0000003632 | $5 | - |
Mar-22 2024 | $0.0000003623 | $0.0000003489 | $0.0000003623 | $0.0000003489 | $51 | - |
Mar-21 2024 | $0.0000003489 | $0.0000003227 | $0.0000003564 | $0.0000003227 | $23 | - |
Mar-20 2024 | $0.0000003227 | $0.0000003227 | $0.0000003329 | $0.0000003329 | $2 | - |
Mar-19 2024 | $0.0000003329 | $0.0000003006 | $0.0000003492 | $0.0000003428 | $478 | - |
Mar-18 2024 | $0.0000003428 | $0.0000003027 | $0.0000003428 | $0.0000003034 | $7 | - |
Mar-17 2024 | $0.0000003034 | $0.0000003034 | $0.0000003882 | $0.0000003882 | $127 | - |
Mar-16 2024 | $0.0000003882 | $0.0000003198 | $0.0000003882 | $0.0000003462 | $544 | - |
Mar-15 2024 | $0.0000003462 | $0.0000003462 | $0.0000003784 | $0.0000003784 | $134 | - |
Mar-14 2024 | $0.0000003784 | $0.0000003555 | $0.0000003797 | $0.0000003586 | $5 | - |
Mar-13 2024 | $0.0000003586 | $0.0000003499 | $0.0000003918 | $0.0000003847 | $156 | - |