Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000605 AU$0.000000605 AU$0.0000006366 AU$0.0000006366 - -
May-04 2024 AU$0.0000006366 AU$0.0000006347 AU$0.0000006366 AU$0.0000006348 AU$10 -
May-03 2024 AU$0.0000006349 AU$0.000000597 AU$0.0000006349 AU$0.0000006204 - -
May-02 2024 AU$0.0000006204 AU$0.0000006204 AU$0.000000624 AU$0.0000006236 AU$7 -
May-01 2024 AU$0.0000006235 AU$0.0000006234 AU$0.0000006387 AU$0.0000006387 - -
Apr-30 2024 AU$0.0000006386 AU$0.0000006385 AU$0.0000006466 AU$0.0000006465 - -
Apr-29 2024 AU$0.0000006464 AU$0.0000006087 AU$0.0000006465 AU$0.000000609 - -
Apr-28 2024 AU$0.0000006087 AU$0.0000006087 AU$0.0000006442 AU$0.0000006442 - -
Apr-27 2024 AU$0.0000006442 AU$0.0000006391 AU$0.0000006541 AU$0.0000006391 AU$18 -
Apr-26 2024 AU$0.0000006391 AU$0.0000006391 AU$0.0000006596 AU$0.0000006596 - -
Apr-25 2024 AU$0.0000006596 AU$0.0000006476 AU$0.0000006596 AU$0.0000006476 AU$3 -
Apr-24 2024 AU$0.0000006476 AU$0.0000006476 AU$0.0000006533 AU$0.0000006533 AU$4 -
Apr-23 2024 AU$0.0000006533 AU$0.0000006533 AU$0.0000006829 AU$0.0000006829 AU$68 -
Apr-22 2024 AU$0.0000006829 AU$0.000000605 AU$0.0000006829 AU$0.0000006051 AU$33 -
Apr-21 2024 AU$0.0000006051 AU$0.0000006051 AU$0.0000006517 AU$0.0000006517 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.