Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000019004 RM0.0000019003 RM0.0000019994 RM0.0000019994 - -
May-04 2024 RM0.0000019994 RM0.0000019936 RM0.0000019994 RM0.0000019939 RM31 -
May-03 2024 RM0.0000019943 RM0.0000018751 RM0.0000019943 RM0.0000019485 - -
May-02 2024 RM0.0000019485 RM0.0000019485 RM0.0000019599 RM0.0000019587 RM21 -
May-01 2024 RM0.0000019583 RM0.0000019582 RM0.0000020061 RM0.000002006 - -
Apr-30 2024 RM0.000002006 RM0.0000020056 RM0.0000020308 RM0.0000020307 - -
Apr-29 2024 RM0.0000020304 RM0.000001912 RM0.0000020306 RM0.0000019128 - -
Apr-28 2024 RM0.000001912 RM0.000001912 RM0.0000020234 RM0.0000020234 - -
Apr-27 2024 RM0.0000020234 RM0.0000020074 RM0.0000020545 RM0.0000020074 RM56 -
Apr-26 2024 RM0.0000020074 RM0.0000020073 RM0.0000020718 RM0.0000020718 - -
Apr-25 2024 RM0.0000020718 RM0.0000020342 RM0.0000020718 RM0.0000020342 RM8 -
Apr-24 2024 RM0.0000020342 RM0.0000020342 RM0.0000020521 RM0.0000020521 RM11 -
Apr-23 2024 RM0.0000020521 RM0.0000020521 RM0.0000021451 RM0.0000021451 RM213 -
Apr-22 2024 RM0.0000021451 RM0.0000019003 RM0.0000021451 RM0.0000019006 RM103 -
Apr-21 2024 RM0.0000019007 RM0.0000019005 RM0.0000020471 RM0.0000020471 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.