Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000074068 R0.0000074065 R0.0000077927 R0.0000077927 - -
May-04 2024 R0.0000077927 R0.00000777 R0.0000077927 R0.0000077714 R121 -
May-03 2024 R0.0000077728 R0.0000073082 R0.0000077728 R0.0000075944 - -
May-02 2024 R0.0000075944 R0.0000075944 R0.0000076385 R0.0000076339 R84 -
May-01 2024 R0.0000076326 R0.000007632 R0.0000078187 R0.0000078186 - -
Apr-30 2024 R0.0000078182 R0.0000078167 R0.0000079152 R0.0000079146 - -
Apr-29 2024 R0.0000079135 R0.0000074519 R0.0000079142 R0.0000074551 - -
Apr-28 2024 R0.0000074519 R0.0000074519 R0.0000078863 R0.0000078863 - -
Apr-27 2024 R0.0000078863 R0.0000078237 R0.0000080072 R0.0000078237 R219 -
Apr-26 2024 R0.0000078237 R0.0000078233 R0.0000080747 R0.0000080747 - -
Apr-25 2024 R0.0000080747 R0.0000079283 R0.0000080747 R0.0000079283 R33 -
Apr-24 2024 R0.0000079283 R0.0000079283 R0.0000079982 R0.0000079982 R45 -
Apr-23 2024 R0.0000079982 R0.0000079982 R0.0000083605 R0.0000083605 R830 -
Apr-22 2024 R0.0000083605 R0.0000074064 R0.0000083605 R0.0000074077 R403 -
Apr-21 2024 R0.0000074079 R0.0000074072 R0.0000079786 R0.0000079786 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.