Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00004393 Tk0.00004392 Tk0.00004622 Tk0.00004622 - -
May-04 2024 Tk0.00004622 Tk0.00004608 Tk0.00004622 Tk0.00004609 Tk718 -
May-03 2024 Tk0.0000461 Tk0.00004334 Tk0.0000461 Tk0.00004504 - -
May-02 2024 Tk0.00004504 Tk0.00004504 Tk0.0000453 Tk0.00004527 Tk496 -
May-01 2024 Tk0.00004527 Tk0.00004526 Tk0.00004637 Tk0.00004637 - -
Apr-30 2024 Tk0.00004637 Tk0.00004636 Tk0.00004694 Tk0.00004694 - -
Apr-29 2024 Tk0.00004693 Tk0.00004419 Tk0.00004694 Tk0.00004421 - -
Apr-28 2024 Tk0.00004419 Tk0.00004419 Tk0.00004677 Tk0.00004677 - -
Apr-27 2024 Tk0.00004677 Tk0.0000464 Tk0.00004749 Tk0.0000464 Tk1,301 -
Apr-26 2024 Tk0.0000464 Tk0.0000464 Tk0.00004789 Tk0.00004789 - -
Apr-25 2024 Tk0.00004789 Tk0.00004702 Tk0.00004789 Tk0.00004702 Tk194 -
Apr-24 2024 Tk0.00004702 Tk0.00004702 Tk0.00004743 Tk0.00004743 Tk265 -
Apr-23 2024 Tk0.00004743 Tk0.00004743 Tk0.00004958 Tk0.00004958 Tk4,926 -
Apr-22 2024 Tk0.00004958 Tk0.00004392 Tk0.00004958 Tk0.00004393 Tk2,388 -
Apr-21 2024 Tk0.00004393 Tk0.00004393 Tk0.00004732 Tk0.00004732 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.