Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000071746 MX$0.0000067708 MX$0.0000081168 MX$0.0000067717 MX$2,896 -
May-05 2024 MX$0.000006771 MX$0.0000067707 MX$0.0000071238 MX$0.0000071238 - -
May-04 2024 MX$0.0000071238 MX$0.0000071031 MX$0.0000071238 MX$0.0000071043 MX$111 -
May-03 2024 MX$0.0000071056 MX$0.0000066809 MX$0.0000071056 MX$0.0000069426 - -
May-02 2024 MX$0.0000069426 MX$0.0000069426 MX$0.0000069829 MX$0.0000069787 MX$76 -
May-01 2024 MX$0.0000069775 MX$0.0000069769 MX$0.0000071476 MX$0.0000071475 - -
Apr-30 2024 MX$0.0000071472 MX$0.0000071457 MX$0.0000072358 MX$0.0000072352 - -
Apr-29 2024 MX$0.0000072342 MX$0.0000068122 MX$0.0000072349 MX$0.0000068152 - -
Apr-28 2024 MX$0.0000068122 MX$0.0000068122 MX$0.0000072094 MX$0.0000072094 - -
Apr-27 2024 MX$0.0000072094 MX$0.0000071522 MX$0.0000073199 MX$0.0000071522 MX$201 -
Apr-26 2024 MX$0.0000071522 MX$0.0000071518 MX$0.0000073816 MX$0.0000073816 - -
Apr-25 2024 MX$0.0000073816 MX$0.0000072478 MX$0.0000073816 MX$0.0000072478 MX$30 -
Apr-24 2024 MX$0.0000072478 MX$0.0000072478 MX$0.0000073117 MX$0.0000073117 MX$41 -
Apr-23 2024 MX$0.0000073117 MX$0.0000073117 MX$0.0000076429 MX$0.0000076429 MX$759 -
Apr-22 2024 MX$0.0000076429 MX$0.0000067706 MX$0.0000076429 MX$0.0000067718 MX$368 -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 911 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.