Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00001461 Bs.0.00001461 Bs.0.00001538 Bs.0.00001538 - -
May-04 2024 Bs.0.00001538 Bs.0.00001533 Bs.0.00001538 Bs.0.00001533 Bs.239 -
May-03 2024 Bs.0.00001534 Bs.0.00001442 Bs.0.00001534 Bs.0.00001499 - -
May-02 2024 Bs.0.00001499 Bs.0.00001499 Bs.0.00001507 Bs.0.00001506 Bs.165 -
May-01 2024 Bs.0.00001506 Bs.0.00001506 Bs.0.00001543 Bs.0.00001543 - -
Apr-30 2024 Bs.0.00001543 Bs.0.00001542 Bs.0.00001562 Bs.0.00001562 - -
Apr-29 2024 Bs.0.00001561 Bs.0.0000147 Bs.0.00001562 Bs.0.00001471 - -
Apr-28 2024 Bs.0.0000147 Bs.0.0000147 Bs.0.00001556 Bs.0.00001556 - -
Apr-27 2024 Bs.0.00001556 Bs.0.00001544 Bs.0.0000158 Bs.0.00001544 Bs.433 -
Apr-26 2024 Bs.0.00001544 Bs.0.00001544 Bs.0.00001593 Bs.0.00001593 - -
Apr-25 2024 Bs.0.00001593 Bs.0.00001564 Bs.0.00001593 Bs.0.00001564 Bs.65 -
Apr-24 2024 Bs.0.00001564 Bs.0.00001564 Bs.0.00001578 Bs.0.00001578 Bs.88 -
Apr-23 2024 Bs.0.00001578 Bs.0.00001578 Bs.0.0000165 Bs.0.0000165 Bs.1,639 -
Apr-22 2024 Bs.0.0000165 Bs.0.00001461 Bs.0.0000165 Bs.0.00001462 Bs.795 -
Apr-21 2024 Bs.0.00001462 Bs.0.00001462 Bs.0.00001574 Bs.0.00001574 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.