Market Cap CA$3.37T -3.88%
Volume 24h CA$192.70B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000005476 CA$0.0000005476 CA$0.0000005762 CA$0.0000005762 - -
May-04 2024 CA$0.0000005762 CA$0.0000005745 CA$0.0000005762 CA$0.0000005746 CA$9 -
May-03 2024 CA$0.0000005747 CA$0.0000005403 CA$0.0000005747 CA$0.0000005615 - -
May-02 2024 CA$0.0000005615 CA$0.0000005615 CA$0.0000005648 CA$0.0000005644 CA$6 -
May-01 2024 CA$0.0000005643 CA$0.0000005643 CA$0.0000005781 CA$0.0000005781 - -
Apr-30 2024 CA$0.0000005781 CA$0.000000578 CA$0.0000005852 CA$0.0000005852 - -
Apr-29 2024 CA$0.0000005851 CA$0.000000551 CA$0.0000005852 CA$0.0000005512 - -
Apr-28 2024 CA$0.000000551 CA$0.000000551 CA$0.0000005831 CA$0.0000005831 - -
Apr-27 2024 CA$0.0000005831 CA$0.0000005785 CA$0.000000592 CA$0.0000005785 CA$16 -
Apr-26 2024 CA$0.0000005785 CA$0.0000005784 CA$0.000000597 CA$0.000000597 - -
Apr-25 2024 CA$0.000000597 CA$0.0000005862 CA$0.000000597 CA$0.0000005862 CA$2 -
Apr-24 2024 CA$0.0000005862 CA$0.0000005862 CA$0.0000005914 CA$0.0000005914 CA$3 -
Apr-23 2024 CA$0.0000005914 CA$0.0000005914 CA$0.0000006182 CA$0.0000006182 CA$61 -
Apr-22 2024 CA$0.0000006182 CA$0.0000005476 CA$0.0000006182 CA$0.0000005477 CA$30 -
Apr-21 2024 CA$0.0000005477 CA$0.0000005477 CA$0.0000005899 CA$0.0000005899 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.