Market Cap HK$19.37T -3.34%
Volume 24h HK$1.16T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000031359 HK$0.0000031358 HK$0.0000032993 HK$0.0000032993 - -
May-04 2024 HK$0.0000032993 HK$0.0000032897 HK$0.0000032993 HK$0.0000032903 HK$51 -
May-03 2024 HK$0.0000032909 HK$0.0000030942 HK$0.0000032909 HK$0.0000032154 - -
May-02 2024 HK$0.0000032154 HK$0.0000032154 HK$0.0000032341 HK$0.0000032321 HK$35 -
May-01 2024 HK$0.0000032316 HK$0.0000032313 HK$0.0000033104 HK$0.0000033103 - -
Apr-30 2024 HK$0.0000033102 HK$0.0000033095 HK$0.0000033512 HK$0.000003351 - -
Apr-29 2024 HK$0.0000033505 HK$0.000003155 HK$0.0000033508 HK$0.0000031564 - -
Apr-28 2024 HK$0.000003155 HK$0.000003155 HK$0.000003339 HK$0.000003339 - -
Apr-27 2024 HK$0.000003339 HK$0.0000033125 HK$0.0000033902 HK$0.0000033125 HK$93 -
Apr-26 2024 HK$0.0000033125 HK$0.0000033123 HK$0.0000034187 HK$0.0000034187 - -
Apr-25 2024 HK$0.0000034187 HK$0.0000033568 HK$0.0000034187 HK$0.0000033568 HK$14 -
Apr-24 2024 HK$0.0000033568 HK$0.0000033568 HK$0.0000033864 HK$0.0000033864 HK$19 -
Apr-23 2024 HK$0.0000033864 HK$0.0000033864 HK$0.0000035398 HK$0.0000035398 HK$352 -
Apr-22 2024 HK$0.0000035398 HK$0.0000031358 HK$0.0000035398 HK$0.0000031363 HK$170 -
Apr-21 2024 HK$0.0000031364 HK$0.0000031361 HK$0.0000033781 HK$0.0000033781 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.