Market Cap AR$2,169.56T -4.26%
Volume 24h AR$127.62T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
MetaDoge v2 METADOGEV2

MetaDoge v2 (METADOGEV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00035292 AR$0.00035291 AR$0.00037131 AR$0.00037131 - -
May-04 2024 AR$0.00037131 AR$0.00037023 AR$0.00037131 AR$0.00037029 AR$5,772 -
May-03 2024 AR$0.00037036 AR$0.00034822 AR$0.00037036 AR$0.00036186 - -
May-02 2024 AR$0.00036186 AR$0.00036186 AR$0.00036396 AR$0.00036374 AR$3,983 -
May-01 2024 AR$0.00036368 AR$0.00036365 AR$0.00037255 AR$0.00037254 - -
Apr-30 2024 AR$0.00037253 AR$0.00037245 AR$0.00037714 AR$0.00037712 - -
Apr-29 2024 AR$0.00037706 AR$0.00035507 AR$0.0003771 AR$0.00035522 - -
Apr-28 2024 AR$0.00035507 AR$0.00035507 AR$0.00037577 AR$0.00037577 - -
Apr-27 2024 AR$0.00037577 AR$0.00037279 AR$0.00038153 AR$0.00037279 AR$10,454 -
Apr-26 2024 AR$0.00037279 AR$0.00037277 AR$0.00038474 AR$0.00038474 - -
Apr-25 2024 AR$0.00038474 AR$0.00037777 AR$0.00038474 AR$0.00037777 AR$1,558 -
Apr-24 2024 AR$0.00037777 AR$0.00037777 AR$0.0003811 AR$0.0003811 AR$2,126 -
Apr-23 2024 AR$0.0003811 AR$0.0003811 AR$0.00039836 AR$0.00039836 AR$39,569 -
Apr-22 2024 AR$0.00039836 AR$0.0003529 AR$0.00039836 AR$0.00035296 AR$19,187 -
Apr-21 2024 AR$0.00035297 AR$0.00035294 AR$0.00038017 AR$0.00038017 - -

Historical and market price analysis of MetaDoge v2 (METADOGEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.