Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2023 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 - -
Feb-09 2023 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 - -
Feb-08 2023 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 - -
Feb-07 2023 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 - -
Feb-06 2023 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 - -
Feb-05 2023 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 CN¥0.00729989 - -
Feb-04 2023 CN¥0.00729989 CN¥0.00728645 CN¥0.00729989 CN¥0.00728645 - -
Feb-03 2023 CN¥0.00729282 CN¥0.0072629 CN¥0.00730673 CN¥0.00728576 - -
Feb-02 2023 CN¥0.00730056 CN¥0.007262 CN¥0.00735681 CN¥0.00732925 CN¥7 -
Feb-01 2023 CN¥0.00733029 CN¥0.00730567 CN¥0.00737135 CN¥0.00736255 CN¥123 -
Jan-31 2023 CN¥0.00736206 CN¥0.00725128 CN¥0.00737544 CN¥0.00725128 CN¥141 -
Jan-30 2023 CN¥0.00725128 CN¥0.00725128 CN¥0.00725128 CN¥0.00725128 - -
Jan-29 2023 CN¥0.00725128 CN¥0.00722871 CN¥0.00727004 CN¥0.00724691 - -
Jan-28 2023 CN¥0.00724691 CN¥0.00720744 CN¥0.00726382 CN¥0.00720744 CN¥20 -
Jan-27 2023 CN¥0.00721355 CN¥0.00719335 CN¥0.00722984 CN¥0.00721391 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.