Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2023 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 - -
Feb-09 2023 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 - -
Feb-08 2023 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 - -
Feb-07 2023 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 - -
Feb-06 2023 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 - -
Feb-05 2023 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 NZ$0.00171808 - -
Feb-04 2023 NZ$0.00171808 NZ$0.00171492 NZ$0.00171808 NZ$0.00171492 - -
Feb-03 2023 NZ$0.00171642 NZ$0.00170937 NZ$0.00171969 NZ$0.00171476 - -
Feb-02 2023 NZ$0.00171824 NZ$0.00170916 NZ$0.00173148 NZ$0.00172499 NZ$2 -
Feb-01 2023 NZ$0.00172524 NZ$0.00171944 NZ$0.0017349 NZ$0.00173283 NZ$29 -
Jan-31 2023 NZ$0.00173271 NZ$0.00170664 NZ$0.00173586 NZ$0.00170664 NZ$33 -
Jan-30 2023 NZ$0.00170664 NZ$0.00170664 NZ$0.00170664 NZ$0.00170664 - -
Jan-29 2023 NZ$0.00170664 NZ$0.00170133 NZ$0.00171105 NZ$0.00170561 - -
Jan-28 2023 NZ$0.00170561 NZ$0.00169632 NZ$0.00170959 NZ$0.00169632 NZ$5 -
Jan-27 2023 NZ$0.00169776 NZ$0.00169301 NZ$0.00170159 NZ$0.00169784 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.