Market Cap AR$2,243.90T 3.26%
Volume 24h AR$83.75T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2023 AR$0.903987 AR$0.903987 AR$0.903987 AR$0.903987 - -
Feb-09 2023 AR$0.903987 AR$0.903987 AR$0.903987 AR$0.903987 - -
Feb-08 2023 AR$0.903987 AR$0.903987 AR$0.903987 AR$0.903987 - -
Feb-07 2023 AR$0.903987 AR$0.903987 AR$0.903987 AR$0.903987 - -
Feb-06 2023 AR$0.903987 AR$0.903987 AR$0.903987 AR$0.903987 - -
Feb-05 2023 AR$0.903987 AR$0.903987 AR$0.903987 AR$0.903987 - -
Feb-04 2023 AR$0.903987 AR$0.902324 AR$0.903987 AR$0.902324 - -
Feb-03 2023 AR$0.903112 AR$0.899406 AR$0.904834 AR$0.902238 - -
Feb-02 2023 AR$0.904071 AR$0.899295 AR$0.911036 AR$0.907623 AR$867 -
Feb-01 2023 AR$0.907752 AR$0.904703 AR$0.912836 AR$0.911747 AR$15,287 -
Jan-31 2023 AR$0.911687 AR$0.897968 AR$0.913343 AR$0.897968 AR$17,460 -
Jan-30 2023 AR$0.897968 AR$0.897968 AR$0.897968 AR$0.897968 - -
Jan-29 2023 AR$0.897968 AR$0.895173 AR$0.900291 AR$0.897427 - -
Jan-28 2023 AR$0.897427 AR$0.892539 AR$0.89952 AR$0.892539 AR$2,418 -
Jan-27 2023 AR$0.893295 AR$0.890794 AR$0.895312 AR$0.89334 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.