Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 43 Seconds ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-10 2023 CL$0.973463 CL$0.973463 CL$0.973463 CL$0.973463 - -
Feb-09 2023 CL$0.973463 CL$0.973463 CL$0.973463 CL$0.973463 - -
Feb-08 2023 CL$0.973463 CL$0.973463 CL$0.973463 CL$0.973463 - -
Feb-07 2023 CL$0.973463 CL$0.973463 CL$0.973463 CL$0.973463 - -
Feb-06 2023 CL$0.973463 CL$0.973463 CL$0.973463 CL$0.973463 - -
Feb-05 2023 CL$0.973463 CL$0.973463 CL$0.973463 CL$0.973463 - -
Feb-04 2023 CL$0.973463 CL$0.971672 CL$0.973463 CL$0.971672 - -
Feb-03 2023 CL$0.972521 CL$0.96853 CL$0.974375 CL$0.97158 - -
Feb-02 2023 CL$0.973553 CL$0.96841 CL$0.981054 CL$0.977378 CL$934 -
Feb-01 2023 CL$0.977517 CL$0.974234 CL$0.982992 CL$0.981819 CL$16,462 -
Jan-31 2023 CL$0.981754 CL$0.966981 CL$0.983538 CL$0.966981 CL$18,802 -
Jan-30 2023 CL$0.966981 CL$0.966981 CL$0.966981 CL$0.966981 - -
Jan-29 2023 CL$0.966981 CL$0.963972 CL$0.969483 CL$0.966399 - -
Jan-28 2023 CL$0.966399 CL$0.961135 CL$0.968653 CL$0.961135 CL$2,604 -
Jan-27 2023 CL$0.961949 CL$0.959256 CL$0.964122 CL$0.961998 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.