Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-10 2023 AU$0.0015569 AU$0.0015569 AU$0.0015569 AU$0.0015569 - -
Feb-09 2023 AU$0.0015569 AU$0.0015569 AU$0.0015569 AU$0.0015569 - -
Feb-08 2023 AU$0.0015569 AU$0.0015569 AU$0.0015569 AU$0.0015569 - -
Feb-07 2023 AU$0.0015569 AU$0.0015569 AU$0.0015569 AU$0.0015569 - -
Feb-06 2023 AU$0.0015569 AU$0.0015569 AU$0.0015569 AU$0.0015569 - -
Feb-05 2023 AU$0.0015569 AU$0.0015569 AU$0.0015569 AU$0.0015569 - -
Feb-04 2023 AU$0.0015569 AU$0.00155403 AU$0.0015569 AU$0.00155403 - -
Feb-03 2023 AU$0.00155539 AU$0.00154901 AU$0.00155836 AU$0.00155389 - -
Feb-02 2023 AU$0.00155704 AU$0.00154882 AU$0.00156904 AU$0.00156316 AU$1 -
Feb-01 2023 AU$0.00156338 AU$0.00155813 AU$0.00157214 AU$0.00157026 AU$26 -
Jan-31 2023 AU$0.00157016 AU$0.00154653 AU$0.00157301 AU$0.00154653 AU$30 -
Jan-30 2023 AU$0.00154653 AU$0.00154653 AU$0.00154653 AU$0.00154653 - -
Jan-29 2023 AU$0.00154653 AU$0.00154172 AU$0.00155053 AU$0.0015456 - -
Jan-28 2023 AU$0.0015456 AU$0.00153718 AU$0.00154921 AU$0.00153718 AU$4 -
Jan-27 2023 AU$0.00153848 AU$0.00153418 AU$0.00154196 AU$0.00153856 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.