Market Cap MX$43.35T 2.49%
Volume 24h MX$1.68T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2023 MX$0.017525 MX$0.017525 MX$0.017525 MX$0.017525 - -
Feb-09 2023 MX$0.017525 MX$0.017525 MX$0.017525 MX$0.017525 - -
Feb-08 2023 MX$0.017525 MX$0.017525 MX$0.017525 MX$0.017525 - -
Feb-07 2023 MX$0.017525 MX$0.017525 MX$0.017525 MX$0.017525 - -
Feb-06 2023 MX$0.017525 MX$0.017525 MX$0.017525 MX$0.017525 - -
Feb-05 2023 MX$0.017525 MX$0.017525 MX$0.017525 MX$0.017525 - -
Feb-04 2023 MX$0.017525 MX$0.017493 MX$0.017525 MX$0.017493 - -
Feb-03 2023 MX$0.017509 MX$0.017437 MX$0.017542 MX$0.017492 - -
Feb-02 2023 MX$0.017527 MX$0.017434 MX$0.017662 MX$0.017596 MX$17 -
Feb-01 2023 MX$0.017598 MX$0.017539 MX$0.017697 MX$0.017676 MX$296 -
Jan-31 2023 MX$0.017675 MX$0.017409 MX$0.017707 MX$0.017409 MX$338 -
Jan-30 2023 MX$0.017409 MX$0.017409 MX$0.017409 MX$0.017409 - -
Jan-29 2023 MX$0.017409 MX$0.017355 MX$0.017454 MX$0.017398 - -
Jan-28 2023 MX$0.017398 MX$0.017304 MX$0.017439 MX$0.017304 MX$47 -
Jan-27 2023 MX$0.017318 MX$0.01727 MX$0.017357 MX$0.017319 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.