Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
MetaDancingCrew MDC

MetaDancingCrew (MDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2023 HK$0.00806494 HK$0.00806494 HK$0.00806494 HK$0.00806494 - -
Feb-09 2023 HK$0.00806494 HK$0.00806494 HK$0.00806494 HK$0.00806494 - -
Feb-08 2023 HK$0.00806494 HK$0.00806494 HK$0.00806494 HK$0.00806494 - -
Feb-07 2023 HK$0.00806494 HK$0.00806494 HK$0.00806494 HK$0.00806494 - -
Feb-06 2023 HK$0.00806494 HK$0.00806494 HK$0.00806494 HK$0.00806494 - -
Feb-05 2023 HK$0.00806494 HK$0.00806494 HK$0.00806494 HK$0.00806494 - -
Feb-04 2023 HK$0.00806494 HK$0.0080501 HK$0.00806494 HK$0.0080501 - -
Feb-03 2023 HK$0.00805714 HK$0.00802407 HK$0.0080725 HK$0.00804934 - -
Feb-02 2023 HK$0.00806569 HK$0.00802308 HK$0.00812783 HK$0.00809738 HK$8 -
Feb-01 2023 HK$0.00809853 HK$0.00807133 HK$0.00814389 HK$0.00813417 HK$136 -
Jan-31 2023 HK$0.00813363 HK$0.00801124 HK$0.00814841 HK$0.00801124 HK$156 -
Jan-30 2023 HK$0.00801124 HK$0.00801124 HK$0.00801124 HK$0.00801124 - -
Jan-29 2023 HK$0.00801124 HK$0.00798631 HK$0.00803196 HK$0.00800641 - -
Jan-28 2023 HK$0.00800641 HK$0.00796281 HK$0.00802509 HK$0.00796281 HK$22 -
Jan-27 2023 HK$0.00796955 HK$0.00794724 HK$0.00798755 HK$0.00796995 - -

Historical and market price analysis of MetaDancingCrew (MDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.